Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
11775 | 11917 | 11699,75 | 1,43 | 17:53:32 |
F_XAGUSD0624
|
28,75 | 29,07 | 28,67 | -0,21 | 22:59:53 |
F_XU0300424
|
10440,5 | 10449 | 10405 | -0,34 | 22:59:04 |
F_XAGUSD0824
|
29,04 | 29,22 | 29,03 | -0,07 | 22:19:24 |
F_XAUUSD0424
|
2379,25 | 2395,05 | 2370 | -0,67 | 22:59:35 |
F_AKBNK0424
|
57,26 | 59,61 | 57,08 | 0,3 | 18:09:05 |
F_XAUUSD0624
|
2406,5 | 2414 | 2399,8 | -0,58 | 22:48:01 |
F_XAGUSD0424
|
28,36 | 28,72 | 28,3 | -0,25 | 22:59:14 |
F_MGROS0424
|
425,62 | 435,6 | 425,02 | -0,78 | 18:09:33 |
F_AEFES0424
|
170,14 | 172 | 164,11 | 3,47 | 18:09:31 |
F_ASTOR0424
|
96,69 | 99,15 | 96,27 | -1,16 | 18:08:00 |
F_HEKTS0424
|
15,5 | 15,94 | 15,38 | -1,34 | 18:09:17 |
F_SASA0424
|
40,69 | 42,17 | 40,21 | -2,19 | 18:09:22 |
F_TTKOM0424
|
37,72 | 38,82 | 36,82 | 2,03 | 18:09:00 |
F_KONTR0424
|
235,93 | 245,22 | 233,81 | -1,95 | 18:09:46 |
F_THYAO0424
|
301,4 | 308,5 | 300,9 | -0,42 | 18:09:08 |
F_ODAS0424
|
9,25 | 9,59 | 9,23 | -1,8 | 18:09:13 |
F_XAUTRYM0424
|
2541,37 | 2544,01 | 2522,01 | 0,06 | 18:09:02 |
F_YKBNK0424
|
31,15 | 31,66 | 30,55 | 1,57 | 18:09:00 |
F_XAUTRYM0624
|
2753,07 | 2763,35 | 2742 | 0,13 | 18:09:27 |
F_VESTL0424
|
90,14 | 91,28 | 88,3 | 2,05 | 18:09:00 |
F_TSKB0424
|
9,74 | 9,82 | 9,6 | 1,04 | 18:09:00 |
F_KCHOL0424
|
212,94 | 219,02 | 212,1 | -0,29 | 18:09:08 |
F_TKFEN0424
|
39,64 | 41,38 | 39,51 | -2,29 | 18:09:00 |
F_CIMSA0424
|
30,4 | 31,01 | 30,19 | -0,46 | 18:09:11 |
F_TCELL0424
|
76,28 | 76,87 | 74,74 | 2,06 | 18:09:10 |
F_ALARK0424
|
140,08 | 143,1 | 138,13 | 0,68 | 18:09:06 |
F_HALKB0424
|
14,71 | 15,31 | 14,63 | -2,84 | 18:10:00 |
F_VAKBN0424
|
16,09 | 16,46 | 16 | -0,25 | 18:09:06 |
F_ASELS0424
|
58,75 | 60,52 | 58,35 | -1,99 | 18:09:00 |
F_EURTRY0424
|
35,12 | 35,1869 | 35,1069 | -0,17 | 17:50:22 |
F_XAUTRYM0824
|
2990,98 | 3000,03 | 2974 | 0,16 | 18:09:17 |
F_OYAKC0424
|
56,98 | 58,15 | 56,65 | -0,66 | 18:09:16 |
F_KOZAL0424
|
24,13 | 25,55 | 24,06 | -3,56 | 18:09:00 |
F_SISE0424
|
47,7 | 48,8 | 47,49 | -1 | 18:09:06 |
F_SAHOL0424
|
85,16 | 88,23 | 85,06 | -0,3 | 18:09:00 |
F_AKSEN0424
|
38,3 | 39,7 | 37,1 | 3,43 | 18:09:08 |
F_PETKM0424
|
20,34 | 20,68 | 19,92 | -0,25 | 18:09:00 |
F_AKSEN0524
|
39,85 | 40,89 | 38,64 | 2,57 | 18:05:20 |
F_ENKAI0424
|
34,4 | 35,2 | 34,23 | -1,32 | 18:09:01 |
F_GUBRF0424
|
159,19 | 166,66 | 156,35 | 1,05 | 18:09:01 |
F_KRDMD0424
|
23,66 | 24,4 | 23,43 | -1,21 | 18:09:00 |
F_DOHOL0424
|
13,53 | 13,9 | 13,5 | -0,22 | 18:09:00 |
F_ENJSA0424
|
63,85 | 64,91 | 63 | 1,24 | 18:09:02 |
F_HEKTS0524
|
16,12 | 16,52 | 16 | -0,86 | 18:02:39 |
F_EKGYO0424
|
10,37 | 10,93 | 10,32 | -5,21 | 18:09:00 |
F_EREGL0424
|
40,9 | 42,12 | 40,74 | -1,18 | 18:09:00 |
F_GARAN0424
|
75,18 | 76,26 | 71,97 | 4,1 | 18:09:00 |
F_EKGYO0524
|
10,84 | 11,38 | 10,79 | -4,83 | 18:09:39 |
F_ISCTR0424N1
|
12,52 | 12,75 | 12,43 | 0,89 | 18:09:00 |
F_KRDMD0524
|
24,73 | 25,45 | 24,5 | -1,12 | 18:00:17 |
F_PETKM0524
|
21,22 | 21,5 | 20,79 | 0,09 | 18:09:13 |
F_SAHOL0524
|
86,3 | 89,21 | 86,19 | -0,15 | 18:09:34 |
F_YKBNK0524
|
32,47 | 32,95 | 31,86 | 1,47 | 18:09:07 |
F_FROTO0424
|
1140,53 | 1195 | 1137,87 | -2,92 | 18:09:19 |
F_EREGL0524
|
42,76 | 43,9 | 42,62 | -1,32 | 18:06:04 |
F_HALKB0524
|
15,36 | 15,98 | 15,3 | -3,09 | 18:08:27 |
F_ISCTR0524
|
13,05 | 13,28 | 12,88 | 0,93 | 18:07:21 |
F_BIMAS0424
|
394,7 | 403,86 | 389,76 | -1,05 | 18:09:53 |
F_XU0301224
|
14299 | 14290 | 14255 | 0,29 | 22:34:50 |
F_XU0300624
|
11300 | 11305 | 11258 | -0,2 | 22:59:51 |
F_XPDUSD0424
|
1040 | 1050 | 1020,1 | 1,26 | 17:55:18 |
F_TUPRS0424
|
190,13 | 193,37 | 187,2 | 0,46 | 18:09:07 |
F_TOASO0424
|
264,85 | 276,77 | 264,25 | -1,41 | 18:09:21 |
F_KCHOL0524
|
222,83 | 228,45 | 221,84 | -0,1 | 18:09:54 |
F_TTKOM0524
|
39,33 | 40,33 | 38,42 | 2,05 | 18:09:01 |
F_AKBNK0524
|
59,7 | 62,08 | 59,62 | 0,4 | 18:09:53 |
F_USDTRY0424
|
32,9766 | 33,0499 | 32,9668 | -0,18 | 18:09:03 |
F_DOAS0424
|
358,67 | 361,08 | 345,09 | 3,22 | 18:09:20 |
F_DOAS0524
|
367,68 | 368,06 | 353,69 | 2,79 | 17:48:09 |
F_TCELL0524
|
79,64 | 80,1 | 78,22 | 1,93 | 18:01:19 |
F_USDTRY0524
|
34,2499 | 34,299 | 34,2309 | -0,12 | 18:09:10 |
F_THYAO0624
|
330,14 | 336,75 | 330,14 | -0,63 | 17:58:00 |
F_PGSUS0424
|
856,93 | 873,64 | 853 | 0,37 | 18:09:00 |
F_ENKAI0524
|
35,68 | 36,52 | 35,55 | -1,58 | 18:02:05 |
F_ENKAI0624
|
36,82 | 38,09 | 37,25 | -1,24 | 17:23:00 |
F_SOKM0424
|
60,14 | 62,6 | 59,61 | -6,38 | 18:09:00 |
F_USDTRY0624
|
35,3962 | 35,5161 | 35,3686 | -0,29 | 18:09:10 |
F_ARCLK0424
|
167,73 | 171 | 164,99 | 1,69 | 18:09:12 |
F_SISE0524
|
49,24 | 50,3 | 49 | -0,83 | 18:09:18 |
F_VESTL0524
|
93,37 | 94,01 | 91,59 | 3,27 | 18:09:47 |
F_KOZAA0424
|
49,56 | 52,58 | 49,37 | -3,52 | 18:09:40 |
F_USDTRY0724
|
36,8588 | 36,9499 | 36,7825 | -0,28 | 18:09:10 |
F_PETKM0624
|
22 | 22,5 | 21,75 | -1,03 | 17:39:30 |
F_GARAN0524
|
78,3 | 79,33 | 75,14 | 3,75 | 18:09:01 |
F_KOZAL0524
|
25,17 | 26,54 | 25,11 | -3,3 | 18:09:11 |
F_EURTRY0524
|
36,53 | 36,5498 | 36,4809 | -0,24 | 18:09:13 |
F_THYAO0524
|
315,51 | 322,23 | 315 | -0,34 | 18:09:37 |
F_TAVHL0424
|
202,32 | 204,3 | 196,5 | 1,89 | 18:08:54 |
F_CIMSA0524
|
31,79 | 32,35 | 31,63 | -0,72 | 18:04:07 |
F_ASELS0524
|
61,55 | 62,84 | 60,95 | -1,28 | 18:04:02 |
F_EURUSD0424
|
1,065 | 1,0662 | 1,0638 | -0,06 | 18:09:03 |
F_ALARK0524
|
146,2 | 148,99 | 143,1 | 0,74 | 18:09:06 |
F_TUPRS0524
|
198,07 | 200,95 | 195,13 | 0,6 | 18:09:58 |
F_ENJSA0524
|
63,81 | 64,7 | 62,9 | 1,35 | 18:09:39 |
F_TKFEN0524
|
41,5 | 43,14 | 41,33 | -2,45 | 18:09:38 |
F_SASA0524
|
42,39 | 43,89 | 42,06 | -2,06 | 18:09:58 |
F_PGSUS0524
|
895,53 | 912,99 | 886,02 | 0,2 | 18:02:25 |
F_PGSUS0624
|
936 | 952,48 | 940 | 0,74 | 17:58:01 |
F_XLBNK0424
|
11064,25 | 11063 | 11040,25 | 0,59 | 22:59:20 |
F_YKBNK0624
|
33,44 | 34 | 33,4 | 0,78 | 18:09:51 |
F_ASTOR0524
|
100,62 | 103,29 | 100,36 | -0,78 | 18:07:03 |
F_XPDUSD0624
|
1081,85 | 1057,95 | 1057,95 | 0 | 16:54:27 |
F_XPTUSD0424
|
947,9 | 959 | 947,9 | -1,76 | 22:54:34 |
F_OYAKC0524
|
59,51 | 60,36 | 58,97 | -0,43 | 17:58:36 |
F_BIMAS0524
|
410,75 | 419,77 | 406,48 | -1,15 | 18:02:28 |
F_XPTUSD0624
|
967,1 | 967,1 | 967,1 | -1,64 | 21:59:34 |
F_DOHOL0524
|
14,15 | 14,47 | 14,1 | 0 | 18:09:30 |
F_USDTRY0924
|
39,4856 | 39,6932 | 39,4701 | -0,21 | 17:24:30 |
F_USDTRY0824
|
38,11 | 38,1889 | 38,099 | -0,08 | 17:43:27 |
F_USDTRY1024
|
40,9071 | 41,05 | 40,907 | -0,41 | 18:06:29 |
F_ODAS0524
|
9,66 | 9,97 | 9,65 | -1,73 | 18:09:55 |
F_FROTO0524
|
1190,7 | 1240,47 | 1188,08 | -2,56 | 18:07:45 |
F_X10XB0424
|
12119,5 | 12381,25 | 12119,5 | -1,17 | 17:55:13 |
F_KOZAA0524
|
51,71 | 54,54 | 51,7 | -3,24 | 17:59:09 |
F_AEFES0524
|
175,47 | 176,65 | 169,71 | 2,76 | 18:08:30 |
F_TOASO0524
|
276,93 | 288 | 276,75 | -0,84 | 17:56:56 |
F_SASA0624
|
44,22 | 46 | 44 | -2,95 | 18:02:48 |
F_USDTRY0625
|
51,6498 | 51,75 | 51,5503 | -0,08 | 17:49:16 |
F_VAKBN0524
|
16,77 | 17,12 | 16,74 | -0,18 | 18:09:18 |
F_TSKB0624
|
10,36 | 10,69 | 10,16 | -2,59 | 15:31:24 |
F_GUBRF0524
|
166,15 | 173,04 | 164,49 | 2,23 | 18:09:54 |
F_ARCLK0524
|
174,41 | 177,42 | 172,11 | 1,28 | 18:06:43 |
F_KOZAL0624
|
26,33 | 27,6 | 26,27 | -5,05 | 18:07:46 |
F_MGROS0524
|
440,18 | 449,19 | 439,1 | -0,7 | 18:05:18 |
F_XU0300824
|
12261 | 12436 | 12248,25 | 0,04 | 17:45:30 |
F_EURUSD0524
|
1,0668 | 1,0679 | 1,0647 | 0,04 | 18:03:52 |
F_TSKB0524
|
10,12 | 10,21 | 10,01 | 0,8 | 18:08:26 |
F_KRDMD0624
|
25,77 | 26,3 | 25,56 | -1,11 | 18:05:35 |
F_KONTR0524
|
246,58 | 254,54 | 244,16 | -2,16 | 18:05:20 |
F_HALKB0624
|
15,99 | 16,59 | 15,95 | -3,03 | 18:05:46 |
F_TCELL0624
|
83 | 83 | 78,65 | 2,04 | 17:54:39 |
F_USDTRY1224
|
43,6999 | 43,832 | 43,65 | -0,28 | 18:02:02 |
F_ARCLK0624
|
180,88 | 181,99 | 179,79 | 0,19 | 17:50:49 |
F_TAVHL0524
|
210,86 | 212,55 | 206,02 | 1,96 | 17:59:18 |
F_SAHOL0624
|
90,75 | 93 | 90,75 | 0,55 | 17:45:42 |
F_USDTRY0125
|
45,0701 | 45,31 | 45,038 | 0,33 | 17:43:44 |
F_SOKM0524
|
62,99 | 65,7 | 62,4 | -5,77 | 18:08:00 |
F_ALARK0624
|
150 | 153,77 | 150,01 | -0,63 | 17:15:41 |
F_EKGYO0624
|
11,34 | 11,61 | 11,25 | -3,74 | 17:57:11 |
F_SISE0624
|
51,64 | 52,68 | 51,3 | -1,22 | 18:02:57 |
F_MGROS0624
|
461,77 | 467,85 | 461 | -1,41 | 16:13:36 |
F_AKSEN0624
|
41,19 | 41,85 | 40,87 | 2,16 | 17:43:35 |
F_HEKTS0624
|
16,6 | 17 | 16,6 | -1,19 | 17:05:49 |
O_USDTRYKE0524C33500
|
775,2 | 775,2 | 775,2 | -0,6 | 10:31:24 |
F_GUBRF0624
|
175,25 | 179,98 | 171 | 0,66 | 17:59:56 |
F_USDTRY0525
|
50,28 | 50,4 | 50,2065 | -0,21 | 17:53:00 |
F_ODAS0624
|
10,11 | 10,44 | 10,06 | -1,27 | 18:07:16 |
F_XAUUSD0824
|
2422,95 | 2430,1 | 2420,1 | -0,3 | 22:27:56 |
F_OYAKC0624
|
62,1 | 63,16 | 61,71 | -1,47 | 17:33:09 |
F_GARAN0624
|
82 | 80,69 | 78,8 | 2,13 | 13:42:16 |
F_DOAS0624
|
376 | 377,64 | 363 | 3,61 | 17:03:09 |
F_AKBNK0624
|
61,88 | 64,08 | 61,88 | 0,6 | 17:54:58 |
F_DOHOL0624
|
14,89 | 15,04 | 14,68 | 1,15 | 17:49:59 |
F_GBPUSD0424
|
1,2443 | 1,248 | 1,2424 | 0,22 | 15:26:58 |
F_ENJSA0624
|
65,77 | 67,46 | 64,01 | -0,25 | 17:12:17 |
F_VAKBN0624
|
17,64 | 17,95 | 16,94 | -1,93 | 17:28:57 |
F_ASTOR0624
|
104,22 | 107 | 105,11 | -0,44 | 15:44:03 |
F_ISCTR0624
|
13,89 | 13,93 | 13,48 | 1,63 | 18:03:19 |
F_TKFEN0624
|
43,22 | 45,06 | 43,19 | -3,23 | 18:02:04 |
F_TUPRS0624
|
204,99 | 207,74 | 200,45 | -0,65 | 17:46:03 |
F_TOASO0624
|
289,98 | 292,86 | 292,86 | 1,28 | 16:45:28 |
F_TAVHL0624
|
220,72 | 220,72 | 218,46 | 3,52 | 17:59:56 |
F_ASELS0624
|
64,68 | 65,58 | 63,85 | -2,85 | 18:04:57 |
F_EREGL0624
|
44,65 | 46,27 | 44,6 | -1,37 | 17:17:45 |
F_USDTRY0425
|
49 | 49,14 | 49 | 0,12 | 17:44:19 |
F_AEFES0624
|
183,53 | 184,53 | 178,02 | 4,5 | 16:53:44 |
F_XPTUSD0824
|
1005,9 | 1005,95 | 1004 | 0,57 | 12:19:26 |
F_KCHOL0624
|
232,01 | 238,06 | 234,77 | 0,44 | 17:12:54 |
O_USDTRYKE0424P32000
|
28 | 29,1 | 27,9 | -58,67 | 10:55:21 |
F_BIMAS0624
|
415,82 | 429,6 | 421,67 | 0,37 | 15:24:43 |
F_CIMSA0624
|
33 | 33,66 | 33,03 | -0,51 | 17:18:56 |
F_KONTR0624
|
258,69 | 0 | 0 | 0 | 17:51:42 |
F_FROTO0624
|
1247 | 1272,54 | 1230 | -3,34 | 14:29:50 |
F_SOKM0624
|
65,5 | 68,82 | 65,08 | -5,97 | 18:02:05 |
F_XLBNK0824
|
12515,25 | 12599,5 | 12556,75 | 0,7 | 15:17:35 |
F_EURTRY0624
|
37,91 | 37,91 | 37,9099 | 0,28 | 18:03:46 |
F_CNHTRY0424
|
4,5035 | 0 | 0 | 0 | 10:07:16 |
F_EURTRY1224
|
47,15 | 47,36 | 46,7003 | -0,61 | 18:02:43 |
F_KOZAA0624
|
54,05 | 56,86 | 54,1 | -4,79 | 17:19:23 |
TM_F_USDTRY240424
|
32,75 | 0 | 0 | 0 | 12:12:58 |
O_USDTRYKE0524P34500
|
933,8 | 933,8 | 933,8 | 2,53 | 11:28:55 |
F_EURUSD1224
|
1,0754 | 1,0792 | 1,0732 | 0,03 | 17:47:26 |
F_TTKOM0624
|
40,95 | 41,55 | 39,63 | 4,32 | 16:29:28 |
F_USDTRY0225
|
46,4 | 46,5479 | 46,4 | -0,46 | 14:55:11 |
O_USDTRYKE0424C33000
|
173,7 | 0 | 0 | 0 | 12:26:44 |
O_USDTRYKE0424P32500
|
39,7 | 39,7 | 39,5 | -51,05 | 13:04:47 |
F_USDTRY0725
|
52,9 | 53,1682 | 53 | -0,1 | 18:06:34 |
F_VESTL0624
|
95,91 | 97,4 | 94,3 | 3,2 | 18:09:42 |
O_USDTRYKE0524C34500
|
310,3 | 0 | 0 | 0 | 10:48:51 |
F_EURUSD0624
|
1,0676 | 1,0699 | 1,0672 | 0,15 | 18:07:58 |
F_USDTRY1124
|
42,32 | 42,4 | 42,3 | -0,12 | 16:20:17 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
14125 | 0 | 0 | 0 | 22:28:27 |
F_USDTRY0325
|
47,8 | 47,8989 | 47,76 | 0,09 | 17:52:37 |
O_USDTRYKE0424P33000
|
171,5 | 172,2 | 172,2 | -41,98 | 13:49:04 |
O_USDTRYKE0524P33000
|
73,7 | 0 | 0 | 0 | 10:47:37 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
57,8 | 57,8 | 57,8 | -54,56 | 13:44:33 |
O_USDTRYKE0524C35000
|
231,5 | 231,5 | 231,5 | -9,36 | 10:28:25 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12980 | 0 | 0 | 0 | 10:31:37 |
F_GBPUSD0524
|
1,249 | 1,2494 | 1,2462 | 0,21 | 12:38:35 |
O_USDTRYKE0524C34000
|
564,9 | 0 | 0 | 0 | 12:03:35 |
O_USDTRYKE0524P33500
|
170,5 | 0 | 0 | 0 | 14:00:15 |
O_USDTRYKE0424C32500
|
566,3 | 566,3 | 566,3 | 14,66 | 13:16:48 |
O_USDTRYKE0424C34000
|
23,2 | 0 | 0 | 0 | 14:47:58 |
F_XPDUSD0824
|
1085 | 1086 | 1085 | -0,91 | 15:31:12 |
F_X10XB1224
|
16100 | 16100 | 16099,75 | 1,64 | 13:09:53 |
O_USDTRYKE0524C36000
|
101,1 | 101,1 | 101,1 | -27,27 | 17:01:10 |