Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12635 | 12650 | 12636 | 1,18 | 22:59:23 |
F_XAGUSD0624
|
26,66 | 26,85 | 26,63 | -3,33 | 22:59:05 |
F_XU0300424
|
10930 | 11044 | 10915 | -0,39 | 18:09:00 |
F_XAGUSD0824
|
27,02 | 27,18 | 27 | -3,15 | 22:59:04 |
F_XAUUSD0424
|
2306,95 | 2324,3 | 2302,95 | -1,32 | 18:09:23 |
F_AKBNK0424
|
59,68 | 61,31 | 59,49 | -1,14 | 18:09:03 |
F_XAUUSD0624
|
2318,1 | 2326,4 | 2318 | -1,94 | 22:59:29 |
F_XAGUSD0424
|
26,66 | 26,87 | 26,57 | -2,24 | 18:09:32 |
F_MGROS0424
|
444,02 | 454,35 | 444,02 | -0,84 | 18:08:28 |
F_AEFES0424
|
183,07 | 187,76 | 180,17 | 0,6 | 18:06:23 |
F_ASTOR0424
|
94,01 | 96,73 | 93,25 | -3,02 | 18:09:31 |
F_HEKTS0424
|
15,13 | 15,57 | 15,11 | -2,12 | 18:09:10 |
F_SASA0424
|
41,28 | 41,95 | 40,92 | -0,75 | 18:09:08 |
F_TTKOM0424
|
40,52 | 41,11 | 39,9 | 0,3 | 18:09:50 |
F_KONTR0424
|
236,43 | 242,49 | 233,58 | -1,77 | 18:07:14 |
F_THYAO0424
|
326,44 | 327,8 | 320,64 | 0,21 | 18:09:06 |
F_ODAS0424
|
9,57 | 9,8 | 9,5 | 0,42 | 18:08:45 |
F_XAUTRYM0424
|
2398,5 | 2419,9 | 2385,04 | -1,37 | 18:09:07 |
F_YKBNK0424
|
32,14 | 32,74 | 31,75 | 0,59 | 18:09:43 |
F_XAUTRYM0624
|
2579 | 2625,95 | 2577,99 | -2,06 | 18:09:11 |
F_VESTL0424
|
83,42 | 87,23 | 82,5 | -3,04 | 18:08:06 |
F_TSKB0424
|
9,79 | 10,12 | 9,73 | -2,3 | 18:09:03 |
F_KCHOL0424
|
226,49 | 229,69 | 224,09 | 0,47 | 18:09:16 |
F_TKFEN0424
|
52,03 | 53,02 | 49,89 | 3,04 | 18:06:17 |
F_CIMSA0424
|
31,88 | 33,11 | 31,7 | -1,36 | 18:08:21 |
F_TCELL0424
|
81,1 | 82,28 | 79,21 | 1,4 | 18:09:05 |
F_ALARK0424
|
116,03 | 118,9 | 115,14 | 0,8 | 18:08:13 |
F_HALKB0424
|
16,16 | 16,68 | 15,91 | -0,68 | 18:09:37 |
F_VAKBN0424
|
19,65 | 20,28 | 19,56 | -0,15 | 18:08:26 |
F_ASELS0424
|
60,8 | 62,4 | 60,49 | -2,16 | 18:09:03 |
F_EURTRY0424
|
34,635 | 34,654 | 34,32 | 0,01 | 18:06:04 |
F_XAUTRYM0824
|
2813,92 | 2867,9 | 2810 | -1,89 | 18:09:25 |
F_OYAKC0424
|
60,42 | 61,44 | 59,51 | -1,64 | 18:09:02 |
F_KOZAL0424
|
23,31 | 24,09 | 23,23 | -1,84 | 18:08:29 |
F_SISE0424
|
50,41 | 51,78 | 50,18 | -1,93 | 18:09:33 |
F_SAHOL0424
|
92,33 | 93,77 | 91,88 | -1,3 | 18:09:49 |
F_AKSEN0424
|
38,59 | 39,2 | 38 | -1,34 | 18:09:59 |
F_PETKM0424
|
20,68 | 21,06 | 20,61 | -1,24 | 18:09:07 |
F_AKSEN0524
|
40,25 | 40,98 | 39,7 | -1,13 | 18:09:12 |
F_ENKAI0424
|
38,05 | 39,48 | 37,71 | -1,89 | 18:09:01 |
F_GUBRF0424
|
154 | 157,66 | 153,15 | -1,94 | 18:09:04 |
F_KRDMD0424
|
25,99 | 26,51 | 25,86 | -1,78 | 18:09:04 |
F_DOHOL0424
|
14,49 | 14,86 | 14,38 | -0,89 | 18:09:05 |
F_ENJSA0424
|
68,39 | 68,43 | 66,73 | 0,98 | 18:09:04 |
F_HEKTS0524
|
15,89 | 16,26 | 15,83 | -1,73 | 18:09:00 |
F_EKGYO0424
|
9,79 | 9,9 | 9,67 | -0,61 | 18:08:33 |
F_EREGL0424
|
43,04 | 44 | 42,42 | -1,89 | 18:09:04 |
F_GARAN0424
|
82,5 | 84,65 | 81,05 | 0,73 | 18:09:14 |
F_EKGYO0524
|
10,21 | 10,34 | 10,11 | -0,39 | 18:09:00 |
F_ISCTR0424N1
|
13,7 | 13,95 | 13,42 | 1,03 | 18:09:00 |
F_KRDMD0524
|
27,17 | 27,8 | 27,01 | -1,66 | 18:09:00 |
F_PETKM0524
|
21,66 | 22,01 | 21,54 | -1,28 | 18:09:04 |
F_SAHOL0524
|
93,65 | 94,98 | 93,41 | -1,11 | 18:09:00 |
F_YKBNK0524
|
33,7 | 34,14 | 33,17 | 0,9 | 18:09:00 |
F_FROTO0424
|
1109,04 | 1128,2 | 1103,11 | 0,62 | 18:09:11 |
F_EREGL0524
|
45,12 | 45,97 | 44,87 | -1,72 | 18:09:08 |
F_HALKB0524
|
17,05 | 17,42 | 16,62 | 0,12 | 18:09:08 |
F_ISCTR0524
|
14,3 | 14,55 | 14,05 | 0,99 | 18:09:00 |
F_BIMAS0424
|
389 | 395,14 | 383,49 | 0,48 | 18:09:40 |
F_XU0301224
|
14530,25 | 14620 | 14569,75 | -0,21 | 18:02:38 |
F_XU0300624
|
11722,25 | 11736,25 | 11714,25 | -0,2 | 22:59:05 |
F_XPDUSD0424
|
944,5 | 969,05 | 942 | -3,66 | 18:09:57 |
F_TUPRS0424
|
196,5 | 199,7 | 194,81 | 0,54 | 18:07:08 |
F_TOASO0424
|
278 | 281,75 | 272,5 | 0,57 | 18:09:51 |
F_KCHOL0524
|
236,99 | 239,38 | 233,8 | 0,63 | 18:09:02 |
F_TTKOM0524
|
42,28 | 42,91 | 41,61 | 0,12 | 18:09:15 |
F_AKBNK0524
|
62,24 | 63,75 | 62,03 | -1,07 | 18:09:02 |
F_USDTRY0424
|
32,3379 | 32,419 | 32,28 | -0,15 | 18:09:05 |
F_DOAS0424
|
285,08 | 294,29 | 283,95 | -2,8 | 18:07:15 |
F_DOAS0524
|
297,2 | 306 | 296 | -3,18 | 18:09:15 |
F_TCELL0524
|
84,41 | 84,43 | 82,67 | 0,92 | 18:09:00 |
F_USDTRY0524
|
33,34 | 33,4744 | 33,3152 | -0,41 | 18:09:10 |
F_THYAO0624
|
357,1 | 358,81 | 351,22 | 0,37 | 18:09:16 |
F_PGSUS0424
|
1034 | 1047,83 | 1011,25 | 1,67 | 18:07:05 |
F_ENKAI0524
|
38,94 | 39,8 | 38,16 | -1,74 | 18:09:00 |
F_ENKAI0624
|
40,65 | 41,44 | 39,53 | -1,04 | 17:58:28 |
F_SOKM0424
|
58,05 | 59,12 | 57,6 | 0,52 | 18:09:43 |
F_USDTRY0624
|
34,369 | 34,5506 | 34,3525 | -0,51 | 18:09:03 |
F_ARCLK0424
|
173,03 | 174,15 | 164 | 4,92 | 18:09:00 |
F_SISE0524
|
52,05 | 53,36 | 51,72 | -1,77 | 18:09:01 |
F_VESTL0524
|
87,34 | 90,82 | 87 | -2,58 | 18:09:01 |
F_KOZAA0424
|
51,73 | 53,41 | 51,73 | -1,96 | 18:09:55 |
F_USDTRY0724
|
35,6352 | 35,83 | 35,606 | -0,56 | 18:09:10 |
F_PETKM0624
|
22,54 | 23,08 | 22,5 | -0,87 | 17:53:30 |
F_GARAN0524
|
85,91 | 88,12 | 84,72 | 0,69 | 18:09:00 |
F_KOZAL0524
|
24,36 | 25,16 | 24,29 | -2,48 | 18:09:04 |
F_EURTRY0524
|
36,1999 | 36,49 | 35,7161 | -0,35 | 18:09:16 |
F_THYAO0524
|
341,19 | 342,23 | 335 | 0,31 | 18:09:00 |
F_TAVHL0424
|
219,94 | 229,6 | 219 | -2,34 | 18:09:18 |
F_CIMSA0524
|
33,02 | 34,45 | 32,8 | -2,05 | 18:09:01 |
F_ASELS0524
|
63,6 | 65,04 | 63,15 | -2,04 | 18:09:02 |
F_EURUSD0424
|
1,0713 | 1,0719 | 1,0691 | -0,02 | 17:58:06 |
F_ALARK0524
|
122,25 | 124 | 121,47 | 0,09 | 18:09:13 |
F_TUPRS0524
|
204,31 | 208,13 | 203,52 | -0,25 | 18:09:08 |
F_ENJSA0524
|
67 | 67,9 | 65,76 | -0,62 | 18:09:19 |
F_TKFEN0524
|
54,49 | 55,1 | 52,1 | 2,44 | 18:09:35 |
F_SASA0524
|
43,24 | 44,27 | 42,75 | -0,6 | 18:09:02 |
F_PGSUS0524
|
1076,43 | 1085,72 | 1055,5 | 1,33 | 18:09:19 |
F_PGSUS0624
|
1123,64 | 1145,85 | 1090,09 | 0,79 | 17:57:30 |
F_XLBNK0424
|
11858,5 | 12018,25 | 11682,75 | 0,57 | 18:09:17 |
F_YKBNK0624
|
34,8 | 35,4 | 34,61 | 0,26 | 17:58:15 |
F_ASTOR0524
|
98,26 | 101,1 | 97,84 | -2,38 | 18:09:30 |
F_XPDUSD0624
|
960 | 1000 | 960 | -2,58 | 18:03:45 |
F_XPTUSD0424
|
937,35 | 946,55 | 933,55 | -0,54 | 18:02:57 |
F_OYAKC0524
|
62,85 | 64,21 | 62,61 | -1,97 | 18:09:02 |
F_BIMAS0524
|
405,88 | 412,12 | 400,33 | 0,45 | 18:09:27 |
F_XPTUSD0624
|
952,25 | 972,55 | 950,05 | -0,72 | 17:54:50 |
F_DOHOL0524
|
15,19 | 15,5 | 15,15 | -0,72 | 18:09:00 |
F_USDTRY0924
|
38,1502 | 38,42 | 38,0383 | -0,91 | 17:53:39 |
F_USDTRY0824
|
36,7701 | 37,0562 | 36,7701 | -0,78 | 17:59:58 |
F_USDTRY1024
|
39,6998 | 39,8101 | 39,62 | -0,59 | 17:40:33 |
F_ODAS0524
|
10,06 | 10,22 | 9,93 | 0 | 18:09:01 |
F_FROTO0524
|
1158,7 | 1172,01 | 1149,01 | 0,7 | 18:09:58 |
F_X10XB0424
|
12769,75 | 12842,75 | 12794 | 0,82 | 17:40:56 |
F_KOZAA0524
|
54,26 | 55,62 | 54,11 | -1,79 | 18:09:55 |
F_AEFES0524
|
189 | 193,2 | 185,4 | 0,48 | 18:05:35 |
F_TOASO0524
|
289,49 | 294,23 | 284,14 | 1,01 | 18:09:05 |
F_SASA0624
|
45,39 | 50,05 | 44,59 | -0,24 | 18:09:02 |
F_USDTRY0625
|
50,2 | 50,6611 | 50,2111 | -1,07 | 17:50:12 |
F_VAKBN0524
|
20,59 | 21,14 | 20,43 | 0,24 | 18:09:03 |
F_TSKB0624
|
10,64 | 11,07 | 10,58 | -1,21 | 18:09:35 |
F_GUBRF0524
|
160,63 | 164,73 | 159,64 | -1,92 | 18:09:49 |
F_ARCLK0524
|
181,18 | 182 | 171,5 | 5,21 | 18:09:00 |
F_KOZAL0624
|
25,31 | 26,1 | 25,3 | -1,32 | 17:55:39 |
F_MGROS0524
|
459,6 | 467,31 | 459 | -0,72 | 18:09:23 |
F_XU0300824
|
12579,75 | 12591 | 12562,5 | -0,14 | 22:59:54 |
F_EURUSD0524
|
1,0714 | 1,0745 | 1,0704 | -0,14 | 18:09:10 |
F_TSKB0524
|
10,25 | 10,58 | 10,17 | -2,1 | 18:09:00 |
F_KRDMD0624
|
28,31 | 29,05 | 28,25 | -0,73 | 18:09:00 |
F_KONTR0524
|
247 | 254,84 | 245,51 | -1,84 | 18:09:09 |
F_HALKB0624
|
17,67 | 18,02 | 17,31 | -1,59 | 17:53:08 |
F_TCELL0624
|
87,4 | 87,4 | 86,32 | 1,2 | 16:35:24 |
F_USDTRY1224
|
42,35 | 42,7851 | 42,2501 | -1,03 | 18:00:04 |
F_ARCLK0624
|
188,3 | 189 | 180 | 5 | 18:00:05 |
F_TAVHL0524
|
229,5 | 239,58 | 227,64 | -2,09 | 18:09:00 |
F_SAHOL0624
|
98,17 | 98,83 | 97,3 | -0,54 | 18:00:10 |
F_USDTRY0125
|
43,8 | 44,1839 | 43,601 | -0,92 | 18:06:02 |
F_SOKM0524
|
61,1 | 61,73 | 60,4 | 0,43 | 18:09:09 |
F_ALARK0624
|
127,87 | 129,28 | 126,77 | 0,17 | 17:31:00 |
F_EKGYO0624
|
10,68 | 10,8 | 10,55 | -0,75 | 18:09:28 |
F_SISE0624
|
54,55 | 56,3 | 54,16 | -1,42 | 18:05:51 |
F_MGROS0624
|
482,74 | 488,49 | 481,06 | -0,1 | 17:54:15 |
F_AKSEN0624
|
41,75 | 42,17 | 41,34 | -1,6 | 17:40:55 |
F_HEKTS0624
|
16,51 | 16,85 | 16,46 | -1,38 | 18:08:56 |
O_USDTRYKE0524C33500
|
338,6 | 347,3 | 298,1 | -24,94 | 17:49:53 |
F_GUBRF0624
|
168,96 | 179,97 | 167,31 | -2,88 | 18:09:55 |
F_USDTRY0525
|
49,06 | 49,4508 | 48,96 | -1,08 | 17:38:11 |
F_ODAS0624
|
10,56 | 10,69 | 10,39 | 0 | 18:09:53 |
F_XAUUSD0824
|
2343,8 | 2346 | 2343,8 | -1,78 | 22:49:46 |
F_OYAKC0624
|
66 | 66,77 | 65,5 | -0,09 | 18:05:33 |
F_GARAN0624
|
89,22 | 91,08 | 87,56 | 0,97 | 17:45:36 |
F_DOAS0624
|
318,12 | 317,99 | 310 | -3,41 | 18:02:03 |
F_AKBNK0624
|
64,66 | 66 | 64,37 | 0,11 | 18:02:19 |
F_DOHOL0624
|
15,84 | 16,2 | 15,81 | -1,19 | 18:09:06 |
F_GBPUSD0424
|
1,2539 | 1,2551 | 1,2535 | 0,06 | 16:11:10 |
F_ENJSA0624
|
69,43 | 70 | 68,75 | -0,73 | 17:35:43 |
F_VAKBN0624
|
21,31 | 21,99 | 20,1 | -0,09 | 18:07:51 |
F_ASTOR0624
|
102,5 | 104,9 | 102 | -1,6 | 18:07:38 |
F_ISCTR0624
|
14,91 | 15,13 | 14,7 | 1,22 | 18:09:30 |
F_TKFEN0624
|
56,12 | 57,14 | 54,01 | 3,38 | 18:06:39 |
F_TUPRS0624
|
212,91 | 216,47 | 212,34 | 1,31 | 18:08:17 |
F_TOASO0624
|
299,95 | 307,37 | 296,57 | 1,78 | 17:55:29 |
F_TAVHL0624
|
240,69 | 247,49 | 237,01 | -0,67 | 17:22:41 |
F_ASELS0624
|
66,39 | 67,5 | 66,02 | 0,33 | 17:57:34 |
F_EREGL0624
|
47,29 | 48,24 | 46,91 | -1,84 | 18:03:32 |
F_USDTRY0425
|
47,6022 | 48,2222 | 47,6022 | -1,39 | 17:45:04 |
F_AEFES0624
|
197,5 | 200,45 | 196,88 | 0,97 | 17:35:05 |
F_XPTUSD0824
|
960,5 | 0 | 0 | 0 | 14:39:30 |
F_KCHOL0624
|
248,97 | 254,89 | 243,96 | 1,01 | 18:05:11 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
422 | 430,68 | 417,86 | -0,32 | 18:07:18 |
F_CIMSA0624
|
34,43 | 35,61 | 34,34 | -2,38 | 18:07:02 |
F_KONTR0624
|
256,59 | 263,01 | 256,57 | -1,58 | 17:56:58 |
F_FROTO0624
|
1203,01 | 1212,18 | 1200,18 | 1,82 | 17:49:13 |
F_SOKM0624
|
63,6 | 64,8 | 63,46 | -0,2 | 17:55:44 |
F_XLBNK0824
|
13400,5 | 13799 | 13539,5 | 2,58 | 17:40:09 |
F_EURTRY0624
|
37,0999 | 37,2999 | 37,031 | -0,54 | 18:03:06 |
F_CNHTRY0424
|
4,4837 | 0 | 0 | 0 | 13:56:22 |
F_EURTRY1224
|
45,72 | 46,25 | 45,71 | -1,17 | 18:02:21 |
F_KOZAA0624
|
56,58 | 57,7 | 56,58 | -2,41 | 17:55:55 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0834 | 1,081 | 1,0801 | -0,06 | 17:53:00 |
F_TTKOM0624
|
44 | 44,49 | 43,39 | 1,01 | 18:03:30 |
F_USDTRY0225
|
44,9 | 45,6992 | 44,97 | -1,19 | 17:48:51 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
150 | 192,8 | 192,8 | 44,96 | 13:49:37 |
F_USDTRY0725
|
51,502 | 51,8 | 51,502 | -1,93 | 17:14:37 |
F_VESTL0624
|
91 | 94,4 | 91 | -2,88 | 18:02:01 |
O_USDTRYKE0524C34500
|
110,4 | 144,3 | 103 | -40,84 | 16:58:57 |
F_EURUSD0624
|
1,0725 | 1,0766 | 1,0723 | -0,15 | 17:55:19 |
F_USDTRY1124
|
40,9066 | 41,3084 | 40,904 | -1,2 | 17:39:02 |
TM_F_USDTRY100524
|
32,3006 | 32,8992 | 32,7497 | -1,12 | 16:03:11 |
TM_F_USDTRY200524
|
33,4595 | 0 | 0 | 0 | 17:35:51 |
F_XLBNK1224
|
15649,75 | 15868 | 15555,25 | 1,38 | 13:55:25 |
F_USDTRY0325
|
46,401 | 46,8905 | 46,651 | -0,7 | 17:43:51 |
O_USDTRYKE0424P33000
|
650 | 650 | 650 | 9,15 | 15:49:13 |
O_USDTRYKE0524P33000
|
240 | 247,6 | 212 | 16,79 | 13:47:39 |
F_GBPUSD0624
|
1,242 | 1,2601 | 1,248 | 0,04 | 15:59:07 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
61,1 | 61,1 | 61,1 | -53,92 | 12:54:25 |
TM_F_USDTRY240624
|
35 | 35 | 35 | 0 | 10:14:57 |
F_X10XB0624
|
13345,75 | 13370 | 13343,5 | -5,36 | 15:03:53 |
F_GBPUSD0524
|
1,254 | 1,2549 | 1,2515 | 0,15 | 18:06:07 |
O_USDTRYKE0524C34000
|
190 | 0 | 0 | 0 | 17:26:15 |
O_USDTRYKE0524P33500
|
425 | 425 | 326,3 | 43,78 | 18:00:36 |
O_USDTRYKE0424C32500
|
20 | 26,6 | 24 | -85,4 | 14:08:55 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
984 | 1000,05 | 985,85 | -4,24 | 17:48:05 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
60 | 0 | 0 | 0 | 15:18:22 |
F_BRSAN0424
|
601 | 618,5 | 592,25 | -4,07 | 18:09:55 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
621,95 | 643,77 | 621,1 | -3,22 | 18:09:55 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
837 | 0 | 0 | 0 | 17:26:11 |
O_USDTRYKE0524C35500
|
92 | 0 | 0 | 0 | 10:16:51 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |
O_USDTRYKE0424C32000
|
325 | 320,1 | 308,8 | -21,2 | 10:37:03 |
F_XSD251224
|
17002 | 19295 | 19295 | 10 | 17:07:33 |
F_TLREF1M0524
|
50 | 83,46 | 27,82 | 50 | 11:28:01 |
O_USDTRYKE0524P32500
|
97,7 | 75 | 75 | 54,32 | 12:49:50 |
F_X10XB0824
|
14400 | 15564,25 | 14400 | 1,77 | 15:54:41 |
TM_F_USDTRY120624
|
33,6008 | 34,3492 | 34,3492 | -1,73 | 11:39:34 |
O_USDTRYKE0624C35500
|
220 | 0 | 0 | 0 | 13:56:48 |